DOLAR 44,5422 -0.15%
EURO 52,0625 0.55%
ALTIN 6.858,711,63
BITCOIN 31944333.64734%
İstanbul
13°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.505 s Değişim: 4.52% 583,42 Adet:   4.928 Mio.Lot Hacim:   139.863 Mio.TL
EN YÜKSEK 13549
EN DÜŞÜK 13,334
Açılış: 13.353 Dünkü Kapanış: 12.922

Verilerin Son Güncelleme Saati : 12:48

MENKUL FİYAT % ZAMAN
  • AEFES 17,41 4,82 12:49:43
  • AGHOL 29,00 5,30 12:49:33
  • AKBNK 75,85 9,53 12:49:46
  • AKSA 10,34 1,97 12:48:50
  • AKSEN 82,85 4,35 12:49:30
  • ALARK 91,15 4,47 12:49:51
  • ALFAS 37,82 3,05 12:49:03
  • ALTNY 14,91 -0,80 12:48:59
  • ANSGR 26,52 2,08 12:49:20
  • ARCLK 112,50 5,24 12:49:41
  • ASELS 355,25 3,87 12:49:49
  • ASTOR 209,80 2,49 12:49:48
  • BIMAS 723,50 5,54 12:49:27
  • BRSAN 524,50 2,24 12:49:48
  • BRYAT 2.140,00 4,96 12:49:27
  • BSOKE 35,12 3,48 12:48:43
  • BTCIM 6,52 3,49 12:48:20
  • CANTE 1,66 3,11 12:49:36
  • CCOLA 70,80 5,67 12:49:38
  • CIMSA 52,05 6,49 12:49:03
  • CVKMD 33,90 5,34 12:49:48
  • CWENE 30,52 2,35 12:49:05
  • DAPGM 13,37 -2,41 12:49:51
  • DOAS 197,30 3,62 12:49:43
  • DOHOL 20,42 4,45 12:49:36
  • DSTKF 1.980,00 0,97 12:48:34
  • ECILC 109,10 3,12 12:49:05
  • EFOR 6,73 3,54 12:49:51
  • EKGYO 20,62 7,01 12:49:50
  • ENERY 8,73 1,87 12:48:27
  • ENJSA 122,50 3,38 12:49:45
  • ENKAI 94,85 4,12 12:49:49
  • EREGL 29,92 3,74 12:49:04
  • EUPWR 42,76 6,42 12:47:59
MENKUL FİYAT % ZAMAN
  • EUREN 4,96 -0,40 12:49:50
  • FENER 2,84 4,41 12:49:45
  • FROTO 101,70 5,17 12:49:42
  • GARAN 137,90 8,50 12:49:47
  • GENIL 10,78 3,65 12:49:42
  • GESAN 49,68 6,61 12:48:20
  • GLRMK 221,20 10,00 12:48:47
  • GRSEL 318,25 2,83 12:49:21
  • GRTHO 239,50 3,01 12:48:41
  • GSRAY 1,10 3,77 12:49:47
  • GUBRF 491,75 3,74 12:48:14
  • HALKB 38,14 7,38 12:49:49
  • HEKTS 2,98 3,47 12:49:45
  • ISCTR 14,15 8,02 12:49:43
  • ISMEN 41,50 4,43 12:49:41
  • IZENR 9,35 2,52 12:49:47
  • KCAER 11,41 3,92 12:48:36
  • KCHOL 200,90 5,68 12:49:45
  • KONTR 8,01 2,96 12:49:39
  • KRDMD 34,86 4,25 12:49:23
  • KTLEV 81,25 0,06 12:49:22
  • KUYAS 85,20 3,15 12:48:24
  • MAGEN 58,05 1,49 12:41:28
  • MAVI 42,60 3,85 12:49:46
  • MGROS 631,50 5,25 12:48:42
  • MIATK 42,28 3,12 12:49:51
  • MPARK 430,50 4,62 12:48:46
  • OBAMS 8,29 2,73 12:49:02
  • ODAS 6,27 3,81 12:48:55
  • OTKAR 384,75 2,33 12:49:26
  • OYAKC 24,86 5,70 12:49:41
  • PAHOL 1,55 2,65 12:49:48
  • PASEU 118,50 3,04 12:49:16
  • PATEK 18,00 3,57 12:49:29
MENKUL FİYAT % ZAMAN
  • PETKM 20,50 -6,48 12:49:50
  • PGSUS 187,20 6,97 12:49:50
  • PSGYO 2,45 4,26 12:49:42
  • RALYH 232,10 10,00 12:40:44
  • REEDR 7,50 2,74 12:49:33
  • RYGYO 32,26 2,09 12:42:13
  • SAHOL 96,55 8,12 12:49:47
  • SARKY 27,48 5,69 12:49:40
  • SASA 2,49 2,47 12:49:45
  • SISE 46,74 6,71 12:49:45
  • SKBNK 11,94 6,13 12:49:48
  • SOKM 52,95 3,82 12:48:36
  • TABGD 243,10 2,36 12:49:35
  • TAVHL 337,75 7,99 12:49:50
  • TCELL 112,00 6,77 12:49:47
  • THYAO 317,25 8,65 12:49:48
  • TKFEN 99,60 4,73 12:49:40
  • TOASO 269,50 6,94 12:48:41
  • TRALT 44,14 5,35 12:49:50
  • TRENJ 94,40 3,85 12:49:50
  • TRMET 130,50 5,41 12:49:43
  • TSKB 12,06 6,16 12:49:15
  • TTKOM 61,10 6,82 12:48:48
  • TUKAS 2,41 2,99 12:49:08
  • TUPRS 245,10 -5,73 12:49:50
  • TUREX 7,83 4,26 12:49:43
  • TURSG 12,86 3,21 12:49:41
  • ULKER 117,30 2,09 12:49:08
  • VAKBN 33,34 7,83 12:49:50
  • VESTL 28,92 3,29 12:48:48
  • YKBNK 37,60 9,49 12:49:43
  • ZOREN 2,91 3,93 12:48:27