DOLAR 44,3643 0.05%
EURO 51,4006 0.17%
ALTIN 6.364,72-0,91
BITCOIN 3084085-2.56738%
İstanbul
11°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.784 s Değişim: -1.39% -180,05 Adet:   6.073 Mio.Lot Hacim:   113.530 Mio.TL
EN YÜKSEK 12978
EN DÜŞÜK 12,754
Açılış: 12.911 Dünkü Kapanış: 12.964

Verilerin Son Güncelleme Saati : 17:33

MENKUL FİYAT % ZAMAN
  • AEFES 17,24 -2,27 17:34:33
  • AGHOL 27,40 -0,94 17:34:12
  • AKBNK 67,20 -2,18 17:34:52
  • AKSA 11,25 4,07 17:34:49
  • AKSEN 75,00 -1,96 17:34:20
  • ALARK 88,40 -1,78 17:34:45
  • ALTNY 14,50 -1,02 17:33:45
  • ANSGR 27,22 -1,73 17:34:38
  • ARCLK 112,60 -1,66 17:34:00
  • ASELS 339,50 0,59 17:34:50
  • ASTOR 201,60 -3,63 17:34:37
  • BALSU 14,18 0,64 17:32:35
  • BIMAS 678,50 -3,76 17:34:52
  • BRSAN 515,50 -0,58 17:33:59
  • BRYAT 2.133,00 -1,25 17:32:23
  • BSOKE 33,80 0,84 17:30:09
  • BTCIM 6,51 0,31 17:34:44
  • CANTE 1,65 -2,37 17:34:48
  • CCOLA 70,25 1,81 17:34:11
  • CIMSA 50,50 0,10 17:34:33
  • CWENE 28,60 -2,19 17:34:08
  • DAPGM 14,40 -2,64 17:34:53
  • DOAS 193,40 -1,12 17:34:44
  • DOHOL 20,70 -2,08 17:34:35
  • DSTKF 1.836,00 -0,65 17:34:48
  • ECILC 112,80 -2,67 17:34:08
  • EFOR 8,91 -2,73 17:34:42
  • EGEEN 5.697,50 -0,31 17:33:40
  • EKGYO 19,97 -2,11 17:34:47
  • ENERY 8,58 -1,04 17:34:01
  • ENJSA 115,70 -2,12 17:34:01
  • ENKAI 91,75 -2,34 17:34:43
  • EREGL 27,14 -2,79 17:34:35
  • EUPWR 38,22 1,43 17:34:53
MENKUL FİYAT % ZAMAN
  • FROTO 103,80 -0,76 17:34:35
  • GARAN 127,90 -1,92 17:34:44
  • GENIL 9,46 -0,53 17:34:16
  • GESAN 44,76 -0,75 17:33:41
  • GLRMK 178,80 -0,67 17:34:19
  • GRSEL 308,75 -2,60 17:33:31
  • GRTHO 241,60 -2,97 17:34:22
  • GSRAY 1,05 -1,87 17:34:52
  • GUBRF 472,00 0,05 17:34:31
  • HALKB 37,06 -2,01 17:34:50
  • HEKTS 2,88 0,70 17:34:52
  • ISCTR 13,23 -1,42 17:34:38
  • ISMEN 43,00 -3,07 17:34:52
  • IZENR 10,17 -0,29 17:34:52
  • KARSN 9,45 -1,36 17:33:42
  • KCAER 11,08 -1,69 17:34:27
  • KCHOL 190,20 1,87 17:34:22
  • KLRHO 103,70 -5,73 17:34:42
  • KONTR 8,86 -2,32 17:34:47
  • KRDMD 29,10 -1,15 17:34:32
  • KTLEV 63,20 -1,40 17:34:52
  • KUYAS 80,00 0,06 17:34:53
  • MAGEN 51,85 1,67 17:34:44
  • MAVI 42,82 0,61 17:34:12
  • MGROS 603,50 -0,17 17:34:48
  • MIATK 36,98 -1,91 17:33:41
  • MPARK 422,00 0,48 17:34:47
  • OBAMS 8,43 -3,21 17:34:52
  • ODAS 5,89 -3,44 17:34:45
  • OTKAR 371,00 -2,11 17:34:18
  • OYAKC 23,86 -0,17 17:34:20
  • PASEU 118,90 -1,74 17:34:46
  • PATEK 18,66 3,04 17:34:07
  • PETKM 19,36 1,73 17:34:52
MENKUL FİYAT % ZAMAN
  • PGSUS 178,30 -0,94 17:34:52
  • QUAGR 3,04 0,33 17:34:27
  • RALYH 193,70 9,99 17:32:35
  • REEDR 7,53 -2,08 17:34:53
  • SAHOL 90,35 -0,88 17:34:35
  • SASA 2,40 1,69 17:34:36
  • SISE 45,80 -2,88 17:34:53
  • SKBNK 10,19 -1,26 17:33:15
  • SOKM 48,36 -5,18 17:34:45
  • TABGD 248,40 -0,48 17:33:39
  • TAVHL 295,50 -3,11 17:34:43
  • TCELL 106,50 -0,84 17:34:48
  • THYAO 294,50 0,00 17:34:44
  • TKFEN 91,80 3,44 17:34:09
  • TOASO 274,75 -1,35 17:34:43
  • TRALT 42,90 -1,61 17:34:46
  • TRENJ 91,80 -2,75 17:34:20
  • TRMET 127,00 -2,16 17:34:48
  • TSKB 11,69 -2,99 17:34:50
  • TSPOR 0,93 0,00 17:34:53
  • TTKOM 58,05 -1,28 17:34:20
  • TTRAK 454,50 0,72 17:34:21
  • TUKAS 2,34 0,43 17:34:46
  • TUPRS 241,30 -3,67 17:34:52
  • TUREX 7,22 -0,28 17:33:09
  • TURSG 12,86 1,98 17:34:09
  • ULKER 109,90 -1,26 17:34:43
  • VAKBN 31,48 -3,20 17:34:49
  • VESTL 28,12 -2,09 17:34:01
  • YEOTK 52,65 1,06 17:34:33
  • YKBNK 33,36 -2,00 17:34:37
  • ZOREN 2,81 -1,06 17:34:02