DOLAR 43,1996 0.05%
EURO 50,2478 -0.12%
ALTIN 6.394,95-0,54
BITCOIN 0%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.432 s Değişim: 0.50% 62,27 Adet:   6.776 Mio.Lot Hacim:   161.187 Mio.TL
EN YÜKSEK 12454
EN DÜŞÜK 12,300
Açılış: 12.352 Dünkü Kapanış: 12.370

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 17,12 0,77 17:45:56
  • AGHOL 32,86 -0,24 17:46:02
  • AKBNK 73,70 -0,41 17:46:09
  • AKSA 10,15 2,01 17:45:54
  • AKSEN 68,70 1,93 17:45:03
  • ALARK 104,00 1,96 17:45:29
  • ALTNY 17,64 4,44 17:46:02
  • ANSGR 25,58 -0,08 17:45:39
  • ARCLK 111,40 -0,09 17:46:02
  • ASELS 300,75 4,43 17:46:13
  • ASTOR 150,40 3,08 17:45:53
  • BALSU 16,51 1,23 17:44:42
  • BIMAS 625,00 0,56 17:45:39
  • BRSAN 637,00 -2,30 17:45:53
  • BRYAT 2.269,00 -1,86 17:46:14
  • BSOKE 25,84 9,96 17:44:23
  • BTCIM 4,37 3,07 17:46:11
  • CANTE 2,10 1,45 17:45:36
  • CCOLA 68,45 1,41 17:45:43
  • CIMSA 44,98 -1,14 17:45:56
  • CWENE 29,10 -0,07 17:45:43
  • DAPGM 11,42 2,33 17:45:45
  • DOAS 221,30 0,32 17:45:57
  • DOHOL 19,25 -0,26 17:44:53
  • DSTKF 665,50 -0,22 17:45:02
  • ECILC 102,40 0,69 17:46:09
  • EFOR 27,34 -1,30 17:45:14
  • EGEEN 7.655,00 0,46 17:44:32
  • EKGYO 21,28 1,82 17:46:13
  • ENERY 9,13 -0,33 17:45:30
  • ENJSA 95,85 0,21 17:45:25
  • ENKAI 80,20 0,06 17:45:52
  • EREGL 25,40 -0,63 17:46:14
  • EUPWR 39,04 1,51 17:46:10
MENKUL FİYAT % ZAMAN
  • FENER 3,68 9,85 17:44:58
  • FROTO 103,90 2,26 17:45:37
  • GARAN 144,00 -1,44 17:46:02
  • GENIL 163,70 0,49 17:45:44
  • GESAN 52,10 1,17 17:46:11
  • GLRMK 184,40 1,21 17:45:23
  • GRSEL 345,75 4,54 17:45:07
  • GRTHO 246,70 0,73 17:43:16
  • GSRAY 1,21 4,31 17:45:30
  • GUBRF 367,00 -0,34 17:45:41
  • HALKB 40,72 -0,68 17:45:42
  • HEKTS 2,96 2,42 17:45:34
  • ISCTR 14,28 -2,46 17:45:41
  • ISMEN 42,44 0,81 17:45:57
  • IZENR 9,16 -1,51 17:46:02
  • KCAER 10,96 -0,18 17:46:06
  • KCHOL 195,50 0,51 17:46:07
  • KLRHO 355,25 -5,71 17:46:13
  • KONTR 10,12 1,61 17:46:02
  • KRDMD 27,54 -0,22 17:45:34
  • KTLEV 30,70 0,00 17:45:59
  • KUYAS 55,05 -1,34 17:45:49
  • MAGEN 42,36 1,10 17:45:39
  • MAVI 45,36 -1,95 17:45:35
  • MGROS 617,00 1,48 17:45:57
  • MIATK 35,96 1,52 17:46:12
  • MPARK 410,25 1,11 17:45:52
  • OBAMS 8,49 1,07 17:45:44
  • ODAS 5,36 4,69 17:45:23
  • OTKAR 530,50 1,63 17:45:47
  • OYAKC 24,28 -1,38 17:46:10
  • PASEU 161,30 -0,31 17:45:21
  • PATEK 21,26 4,83 17:46:12
  • PETKM 17,15 0,94 17:45:26
MENKUL FİYAT % ZAMAN
  • PGSUS 198,40 0,66 17:45:44
  • QUAGR 2,62 5,22 17:46:00
  • RALYH 198,50 -4,15 17:45:36
  • REEDR 7,03 -0,85 17:45:58
  • SAHOL 93,55 0,16 17:46:05
  • SASA 2,34 0,86 17:46:09
  • SISE 38,60 0,31 17:45:49
  • SKBNK 8,36 5,03 17:44:18
  • SOKM 55,75 0,45 17:45:54
  • TABGD 243,20 1,33 17:46:14
  • TAVHL 319,75 1,91 17:44:04
  • TCELL 103,60 1,87 17:45:37
  • THYAO 287,00 2,41 17:46:02
  • TKFEN 69,95 0,07 17:44:29
  • TOASO 283,75 1,61 17:45:52
  • TRALT 45,14 -5,41 17:46:09
  • TRENJ 99,00 1,28 17:45:32
  • TRMET 119,80 1,01 17:43:48
  • TSKB 13,13 -2,45 17:45:37
  • TSPOR 1,10 2,80 17:44:23
  • TTKOM 61,50 3,27 17:45:48
  • TTRAK 578,50 1,40 17:45:50
  • TUKAS 2,81 4,46 17:45:53
  • TUPRS 217,20 -0,59 17:45:24
  • TUREX 7,21 1,69 17:45:55
  • TURSG 11,44 0,97 17:45:59
  • ULKER 131,60 4,86 17:45:04
  • VAKBN 31,28 -0,89 17:45:42
  • VESTL 29,68 1,30 17:45:49
  • YEOTK 39,10 3,99 17:46:10
  • YKBNK 36,18 -2,85 17:46:09
  • ZOREN 3,09 1,98 17:45:16