DOLAR 34,0206 0%
EURO 37,6081 0.21%
ALTIN 2.760,530,29
BITCOIN 1923424-0.94169%
İstanbul
26°

PARÇALI BULUTLU

13:06

ÖĞLEYE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.590 s Değişim: -0.35% -33,59 Adet:   907 Mio.Lot Hacim:   27.286 Mio.TL
EN YÜKSEK 9643
EN DÜŞÜK 9,574
Açılış: 9.610 Dünkü Kapanış: 9.624

Verilerin Son Güncelleme Saati : 12:04

MENKUL FİYAT % ZAMAN
  • AEFES 214,10 -1,29 12:05:52
  • AGHOL 323,50 -1,15 12:05:30
  • AGROT 15,06 -1,76 12:05:53
  • AKBNK 56,60 0,27 12:05:50
  • AKFGY 2,14 -0,93 12:05:40
  • AKFYE 21,00 -2,14 12:05:51
  • AKSA 8,64 -1,71 12:05:51
  • AKSEN 37,30 -1,84 12:05:36
  • ALARK 89,45 -1,76 12:05:40
  • ALFAS 54,20 -1,54 12:05:50
  • ARCLK 135,60 -1,81 12:05:52
  • ARDYZ 36,02 -2,12 12:05:52
  • ASELS 55,75 -1,24 12:05:51
  • ASTOR 79,30 -1,06 12:05:45
  • BERA 15,69 -3,15 12:05:52
  • BFREN 736,00 -2,52 12:03:57
  • BIMAS 568,50 1,52 12:05:50
  • BINHO 377,75 -2,33 12:05:42
  • BRSAN 560,00 1,91 12:05:52
  • BRYAT 2.268,00 -4,26 12:05:50
  • BTCIM 239,70 -3,23 12:04:43
  • CANTE 1,63 -0,61 12:05:52
  • CCOLA 64,45 0,23 12:05:52
  • CIMSA 34,20 -2,29 12:05:37
  • CWENE 195,40 -1,01 12:05:51
  • DOAS 216,80 0,28 12:05:45
  • DOHOL 14,47 -1,70 12:05:36
  • ECILC 47,30 -1,42 12:05:39
  • ECZYT 201,80 -2,51 12:05:52
  • EGEEN 10.462,50 -1,99 12:05:40
  • EKGYO 11,10 -2,63 12:05:37
  • ENERY 197,90 -2,51 12:04:50
  • ENJSA 56,65 -1,13 12:05:34
  • ENKAI 47,58 -1,53 12:05:48
MENKUL FİYAT % ZAMAN
  • EREGL 46,12 -0,86 12:05:51
  • EUPWR 85,90 -1,32 12:05:36
  • EUREN 14,27 -0,97 12:05:22
  • FROTO 888,00 -0,73 12:05:50
  • GARAN 107,60 0,94 12:05:40
  • GESAN 40,84 -1,73 12:05:27
  • GOLTS 435,25 0,99 12:05:41
  • GUBRF 170,00 -2,07 12:05:25
  • HALKB 16,08 0,88 12:05:15
  • HEKTS 11,15 -0,54 12:05:49
  • ISCTR 12,85 1,02 12:05:51
  • ISGYO 16,27 -1,21 12:05:48
  • ISMEN 34,58 0,29 12:05:49
  • IZENR 19,32 -1,83 12:05:53
  • KAYSE 23,12 -1,45 12:05:42
  • KCAER 39,88 -1,92 12:05:50
  • KCHOL 176,40 -0,51 12:05:40
  • KLSER 40,94 -1,06 12:05:50
  • KONTR 45,92 -0,78 12:05:48
  • KONYA 6.637,50 -2,85 12:05:25
  • KOZAA 60,20 -3,83 12:05:15
  • KOZAL 22,24 -2,80 12:05:40
  • KRDMD 22,12 -0,90 12:05:40
  • KTLEV 46,74 -0,97 12:05:52
  • LMKDC 22,54 -1,05 12:05:51
  • MAVI 94,95 -2,06 12:05:50
  • MGROS 500,00 1,27 12:05:02
  • MIATK 45,64 0,44 12:05:53
  • OBAMS 35,52 -1,50 12:05:41
  • ODAS 6,63 -0,45 12:05:52
  • OTKAR 440,00 -1,79 12:05:38
  • OYAKC 62,70 -1,49 12:05:40
  • PEKGY 4,90 -1,21 12:05:52
  • PETKM 22,64 -1,82 12:05:40
MENKUL FİYAT % ZAMAN
  • PGSUS 232,40 0,09 12:05:50
  • QUAGR 2,88 -0,35 12:05:03
  • REEDR 30,74 3,43 12:05:51
  • SAHOL 92,10 -1,29 12:05:42
  • SASA 4,33 -1,37 12:05:44
  • SDTTR 236,70 -1,66 12:05:36
  • SISE 40,36 -0,84 12:05:50
  • SKBNK 4,03 1,77 12:05:02
  • SMRTG 41,06 -1,53 12:05:50
  • SOKM 48,22 -7,89 12:05:42
  • TABGD 151,50 -0,66 12:05:01
  • TAVHL 266,25 -0,09 12:05:19
  • TCELL 97,60 0,46 12:05:52
  • THYAO 285,50 0,53 12:05:53
  • TKFEN 50,70 -5,06 12:04:18
  • TKNSA 25,94 -0,23 12:04:22
  • TMSN 129,40 -2,71 12:05:36
  • TOASO 210,20 -2,32 12:05:52
  • TSKB 11,64 0,52 12:05:04
  • TTKOM 49,56 -0,04 12:05:42
  • TTRAK 708,50 -0,98 12:05:42
  • TUKAS 8,13 -2,05 12:05:48
  • TUPRS 158,70 -0,87 12:05:52
  • TURSG 12,38 -0,72 12:05:42
  • ULKER 147,30 -2,00 12:05:52
  • VAKBN 20,80 1,17 12:05:40
  • VESBE 16,89 -0,35 12:05:39
  • VESTL 60,60 -1,38 12:05:42
  • YEOTK 167,80 -1,18 12:05:27
  • YKBNK 30,16 1,55 12:05:48
  • YYLGD 11,59 0,61 12:05:11
  • ZOREN 4,26 -0,93 12:05:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.