DOLAR 45,0274 0.22%
EURO 52,7495 0.16%
ALTIN 6.804,220,38
BITCOIN 35211140.99201%
İstanbul
13°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.339 s Değişim: 0.03% 3,98 Adet:   5.788 Mio.Lot Hacim:   116.277 Mio.TL
EN YÜKSEK 14401
EN DÜŞÜK 14,212
Açılış: 14.341 Dünkü Kapanış: 14.335

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • MAALT 1.321,00 -0,75 16:18:33
  • MACKO 42,10 1,69 16:21:00
  • MAGEN 60,70 1,17 16:21:01
  • MAKIM 19,61 -0,71 16:19:38
  • MAKTK 13,10 -3,68 16:20:13
  • MANAS 22,56 -1,66 16:21:05
  • MARBL 13,80 -2,20 16:20:39
  • MARKA 55,05 1,66 16:18:47
  • MARMR 2,85 1,06 16:20:55
  • MARTI 2,24 -1,75 16:20:10
  • MAVI 43,84 0,32 16:20:08
  • MCARD 163,50 -3,25 16:21:06
  • MEDTR 30,42 0,33 16:16:13
MENKUL FİYAT % ZAMAN
  • MEGAP 2,85 -9,81 12:55:12
  • MEGAP 2,85 -9,81 12:55:12
  • MEGMT 79,25 1,86 16:20:21
  • MEKAG 4,30 0,23 16:20:11
  • MEPET 23,54 0,86 16:14:27
  • MERCN 23,20 3,11 16:20:12
  • MERIT 16,40 -1,09 16:20:47
  • MERKO 15,24 0,00 16:21:13
  • METRO 7,20 -1,23 16:18:43
  • MEYSU 18,18 4,00 16:21:03
  • MGROS 636,00 -3,27 16:20:43
  • MHRGY 3,81 -1,80 16:18:57
  • MIATK 40,00 -2,72 16:20:12
MENKUL FİYAT % ZAMAN
  • MMCAS 80,00 -1,17 12:55:12
  • MNDRS 13,02 1,64 16:20:48
  • MNDTR 6,18 -0,64 16:20:21
  • MOBTL 13,19 -0,90 16:20:44
  • MOGAN 13,58 2,26 16:21:12
  • MOPAS 41,10 0,24 16:20:11
  • MPARK 447,50 -3,35 16:20:43
  • MRGYO 1,86 -2,62 16:21:00
  • MRSHL 1.581,00 0,19 16:19:47
  • MSGYO 8,65 5,36 16:21:07
  • MTRKS 23,34 2,10 16:21:02
  • MTRYO 9,82 0,10 16:18:34
  • MZHLD 6,27 -0,95 16:20:21