DOLAR 39,8610 0.11%
EURO 47,1343 0.35%
ALTIN 4.292,661,54
BITCOIN 4249411-0.85468%
İstanbul
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.057 s Değişim: 1.09% 108,86 Adet:   3.593 Mio.Lot Hacim:   89.505 Mio.TL
EN YÜKSEK 10086
EN DÜŞÜK 9,940
Açılış: 9.973 Dünkü Kapanış: 9.949

Verilerin Son Güncelleme Saati : 15:35

MENKUL FİYAT % ZAMAN
  • A1CAP 9,12 5,92 15:37:14
  • A1YEN 27,10 1,12 15:36:55
  • ACSEL 100,70 -0,40 15:33:05
  • ADEL 29,86 -1,13 15:35:35
  • ADESE 9,17 -2,03 15:36:33
  • ADGYO 34,30 -1,55 15:37:09
  • AEFES 15,04 0,47 15:37:07
  • AFYON 13,04 3,08 15:37:20
  • AGESA 154,50 -2,15 15:36:48
  • AGHOL 268,25 3,17 15:37:13
  • AGROT 7,26 1,40 15:37:19
  • AGYO 6,66 -0,45 15:36:06
  • AHGAZ 27,86 0,00 15:37:18
  • AHSGY 20,82 -1,23 15:36:41
  • AKBNK 68,60 0,59 15:37:21
  • AKCNS 137,80 3,77 15:36:52
  • AKENR 11,33 1,43 15:37:17
  • AKFGY 2,55 -0,39 15:36:43
  • AKFIS 22,56 1,53 15:37:21
  • AKFYE 16,07 1,01 15:35:14
  • AKGRT 6,33 2,26 15:37:04
  • AKMGY 191,70 0,37 15:33:25
  • AKSA 9,32 1,53 15:36:53
  • AKSEN 33,58 0,72 15:36:45
  • AKSGY 6,61 1,85 15:34:18
MENKUL FİYAT % ZAMAN
  • AKSUE 18,71 -1,01 15:34:14
  • AKYHO 2,92 1,39 15:33:48
  • ALARK 84,40 1,81 15:37:17
  • ALBRK 8,17 -0,12 15:37:11
  • ALCAR 899,00 2,51 15:36:59
  • ALCTL 107,30 2,48 15:36:06
  • ALFAS 42,04 1,59 15:37:17
  • ALGYO 19,51 0,21 15:35:10
  • ALKA 6,81 0,29 15:37:13
  • ALKIM 15,10 1,00 15:34:07
  • ALKLC 44,76 8,43 15:36:07
  • ALTNY 80,85 -1,28 15:37:14
  • ALVES 27,18 0,22 15:37:21
  • ANELE 17,25 -0,98 15:37:18
  • ANGEN 10,14 0,80 15:36:34
  • ANHYT 82,00 3,40 15:37:11
  • ANSGR 93,25 0,27 15:36:50
  • APBDL 24,37 1,29 15:36:26
  • APLIB 42,19 1,37 15:37:21
  • APX30 27,78 1,42 15:34:35
  • ARASE 47,28 0,51 15:36:56
  • ARCLK 127,60 4,16 15:37:20
  • ARDYZ 28,82 6,19 15:37:01
  • ARENA 30,66 1,46 15:36:55
  • ARMGD 34,50 -0,35 15:36:46
MENKUL FİYAT % ZAMAN
  • ARSAN 19,48 1,25 15:37:05
  • ARTMS 27,96 1,16 15:36:06
  • ARZUM 4,16 0,48 15:36:00
  • ASELS 148,20 -1,72 15:37:21
  • ASGYO 10,86 0,84 15:37:20
  • ASTOR 92,45 -0,54 15:37:21
  • ASUZU 55,45 2,40 15:36:32
  • ATAGY 10,70 -0,83 15:35:45
  • ATAKP 41,58 -1,00 15:35:11
  • ATATP 84,55 -0,18 15:33:59
  • ATEKS 77,00 1,18 14:00:00
  • ATLAS 5,00 -1,96 15:35:37
  • ATSYH 59,35 0,00 12:55:15
  • AVGYO 8,78 -3,09 15:37:01
  • AVHOL 40,22 -0,69 15:36:00
  • AVOD 2,72 0,74 15:37:14
  • AVPGY 64,60 0,86 15:37:09
  • AVTUR 10,99 -3,09 15:30:24
  • AYCES 465,75 -2,97 15:36:59
  • AYDEM 17,62 3,10 15:35:14
  • AYEN 24,04 1,01 15:36:49
  • AYES 16,70 -0,06 14:00:00
  • AYGAZ 131,10 2,42 15:37:18
  • AZTEK 40,68 5,94 15:36:53