DOLAR 39,8610 0.11%
EURO 47,1343 0.35%
ALTIN 4.292,661,54
BITCOIN 4249411-0.85468%
İstanbul
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.041 s Değişim: 0.93% 92,56 Adet:   3.388 Mio.Lot Hacim:   83.324 Mio.TL
EN YÜKSEK 10086
EN DÜŞÜK 9,940
Açılış: 9.973 Dünkü Kapanış: 9.949

Verilerin Son Güncelleme Saati : 15:00

MENKUL FİYAT % ZAMAN
  • BAGFS 25,70 0,78 15:02:02
  • BAHKM 42,38 0,62 15:02:18
  • BAKAB 29,92 1,42 15:02:40
  • BALAT 50,60 3,27 13:55:11
  • BALSU 20,02 -1,67 15:02:43
  • BANVT 187,00 2,92 15:02:19
  • BARMA 17,11 0,53 15:01:28
  • BASCM 10,40 2,97 13:55:11
  • BASGZ 35,04 1,39 15:02:39
  • BAYRK 22,18 -3,23 15:02:23
  • BEGYO 11,06 -0,27 15:02:07
  • BERA 14,72 0,41 15:02:43
  • BESLR 13,78 2,00 15:01:49
  • BEYAZ 20,42 1,19 15:02:44
  • BFREN 162,50 5,25 15:02:45
  • BIENY 43,78 1,44 15:01:23
MENKUL FİYAT % ZAMAN
  • BIGCH 40,74 1,24 15:02:28
  • BIGEN 10,80 -1,64 15:01:58
  • BIMAS 494,50 -0,05 15:02:50
  • BINBN 231,70 1,05 15:01:10
  • BINHO 203,50 -0,20 15:02:35
  • BIOEN 21,62 -3,65 15:01:58
  • BIZIM 25,74 0,70 14:57:54
  • BJKAS 2,04 3,03 15:02:43
  • BLCYT 16,71 3,02 15:02:16
  • BMSCH 16,00 -0,99 14:58:54
  • BMSTL 45,14 -0,35 15:01:52
  • BNTAS 6,90 1,47 15:02:46
  • BOBET 21,02 1,74 15:02:22
  • BORLS 68,15 -1,23 15:02:37
  • BORSK 19,97 0,15 15:02:33
  • BOSSA 6,17 -0,16 14:59:17
MENKUL FİYAT % ZAMAN
  • BRISA 73,00 1,46 14:58:11
  • BRKO 6,07 -3,50 13:55:11
  • BRKSN 6,70 0,30 15:01:30
  • BRKVY 63,75 -0,55 15:02:24
  • BRLSM 15,05 0,00 15:02:43
  • BRMEN 5,35 0,00 14:00:00
  • BRSAN 326,50 1,08 15:02:47
  • BRYAT 1.840,00 1,77 15:02:36
  • BSOKE 14,16 -2,07 15:02:47
  • BTCIM 4,57 -0,22 15:02:24
  • BUCIM 6,93 1,46 15:01:52
  • BULGS 26,34 0,61 15:02:47
  • BURCE 15,56 1,37 15:02:09
  • BURVA 99,10 0,92 14:51:09
  • BVSAN 89,35 0,79 15:02:41
  • BYDNR 19,74 -0,10 15:01:35